NIFTY 50 25,700 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹285.5 | ₹399.6 | ₹280.35 | ₹398.45 | 8,320 | 3,705 |
| 17 Feb 2026 | ₹324.6 | ₹416 | ₹323.5 | ₹397 | 25,740 | 8,190 |
| 18 Feb 2026 | ₹395.35 | ₹440 | ₹350 | ₹432.35 | 13,975 | 7,280 |
| 19 Feb 2026 | ₹432.35 | ₹432.35 | ₹239.9 | ₹244.8 | 53,430 | 28,535 |
| 20 Feb 2026 | ₹240 | ₹370 | ₹233.85 | ₹313.7 | 47,710 | 27,170 |
| 23 Feb 2026 | ₹361.2 | ₹420.1 | ₹324.45 | ₹364.3 | 53,885 | 31,135 |
| 24 Feb 2026 | ₹316.9 | ₹317.2 | ₹211.85 | ₹234.55 | 1,34,680 | 59,150 |
| 25 Feb 2026 | ₹262.25 | ₹309.55 | ₹205 | ₹218.2 | 2,33,090 | 87,425 |
| 26 Feb 2026 | ₹236.45 | ₹255 | ₹181.3 | ₹206.2 | 2,70,465 | 1,11,605 |
| 27 Feb 2026 | ₹171.35 | ₹171.35 | ₹104 | ₹113 | 3,32,995 | 1,48,525 |
| 2 Mar 2026 | ₹46.05 | ₹88.7 | ₹45.15 | ₹66.55 | 9,13,640 | 2,24,250 |
| 4 Mar 2026 | ₹30 | ₹54 | ₹26 | ₹35.3 | 13,33,540 | 2,60,845 |
| 5 Mar 2026 | ₹40 | ₹45.45 | ₹20.1 | ₹30 | 17,87,500 | 3,35,075 |
| 6 Mar 2026 | ₹33 | ₹33 | ₹15.1 | ₹20.35 | 23,34,540 | 4,41,935 |
| 9 Mar 2026 | ₹22.45 | ₹22.45 | ₹8.9 | ₹12.45 | 22,31,580 | 4,39,010 |
| 10 Mar 2026 | ₹15.05 | ₹16.95 | ₹4.05 | ₹4.7 | 34,38,500 | 8,94,270 |
| 11 Mar 2026 | ₹2.95 | ₹4.85 | ₹2.95 | ₹3.75 | 1,72,94,745 | 31,33,455 |
| 12 Mar 2026 | ₹3.6 | ₹3.7 | ₹1.4 | ₹1.55 | 1,31,91,815 | 27,96,365 |
| 13 Mar 2026 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.6 | 1,75,95,760 | 14,47,810 |
| 16 Mar 2026 | ₹1.5 | ₹1.7 | ₹0.5 | ₹0.55 | 57,88,900 | 9,95,085 |
| 17 Mar 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 28,35,365 | 7,08,370 |