NIFTY 50 25,700 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹88.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹46.05 | ₹88.7 | ₹45.15 | ₹66.55 | 9,13,640 | 2,24,250 |
| 4 Mar 2026 | ₹30 | ₹54 | ₹26 | ₹35.3 | 13,33,540 | 2,60,845 |
| 5 Mar 2026 | ₹40 | ₹45.45 | ₹20.1 | ₹30 | 17,87,500 | 3,35,075 |
| 6 Mar 2026 | ₹33 | ₹33 | ₹15.1 | ₹20.35 | 23,34,540 | 4,41,935 |
| 9 Mar 2026 | ₹22.45 | ₹22.45 | ₹8.9 | ₹12.45 | 22,31,580 | 4,39,010 |
| 10 Mar 2026 | ₹15.05 | ₹16.95 | ₹4.05 | ₹4.7 | 34,38,500 | 8,94,270 |
| 11 Mar 2026 | ₹2.95 | ₹4.85 | ₹2.95 | ₹3.75 | 1,72,94,745 | 31,33,455 |
| 12 Mar 2026 | ₹3.6 | ₹3.7 | ₹1.4 | ₹1.55 | 1,31,91,815 | 27,96,365 |
| 13 Mar 2026 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.6 | 1,75,95,760 | 14,47,810 |
| 16 Mar 2026 | ₹1.5 | ₹1.7 | ₹0.5 | ₹0.55 | 57,88,900 | 9,95,085 |
| 17 Mar 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 28,35,365 | 7,08,370 |