NIFTY 50 22,750 PE traded across 9 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹20.45 | ₹29 | ₹20.45 | ₹27 | 21,840 | 11,245 |
| 6 Mar 2026 | ₹30.95 | ₹51.4 | ₹25.65 | ₹44.4 | 11,58,235 | 4,15,545 |
| 9 Mar 2026 | ₹125.05 | ₹162 | ₹73.2 | ₹113 | 42,73,230 | 13,14,820 |
| 10 Mar 2026 | ₹60 | ₹70.4 | ₹19.25 | ₹21.35 | 39,76,440 | 11,39,710 |
| 11 Mar 2026 | ₹20.45 | ₹53.5 | ₹15.4 | ₹49.6 | 1,12,62,485 | 9,46,465 |
| 12 Mar 2026 | ₹55.15 | ₹84.75 | ₹28.95 | ₹41.45 | 1,11,05,965 | 12,65,095 |
| 13 Mar 2026 | ₹43 | ₹128.95 | ₹41.05 | ₹104 | 4,45,52,625 | 11,60,315 |
| 16 Mar 2026 | ₹107.4 | ₹107.4 | ₹17.65 | ₹18.65 | 10,67,66,595 | 19,68,720 |
| 17 Mar 2026 | ₹4.5 | ₹4.5 | ₹0.05 | ₹0.05 | 10,12,15,855 | 29,89,285 |