NIFTY 50 24,000 PE traded across 20 sessions from 17 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,033.75 and a low of ₹18.35. Final close ₹418.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹23.5 | ₹31 | ₹23.5 | ₹28 | 2,600 | 2,015 |
| 18 Feb 2026 | ₹26.75 | ₹28.05 | ₹21.85 | ₹25.25 | 12,870 | 7,800 |
| 19 Feb 2026 | ₹23.65 | ₹45.35 | ₹22 | ₹42.5 | 23,660 | 14,430 |
| 20 Feb 2026 | ₹33.4 | ₹46.55 | ₹33.4 | ₹40.85 | 25,805 | 21,060 |
| 23 Feb 2026 | ₹31.95 | ₹33.95 | ₹29.65 | ₹33 | 15,535 | 24,765 |
| 24 Feb 2026 | ₹33.5 | ₹40.85 | ₹26.05 | ₹31.65 | 1,10,500 | 56,030 |
| 25 Feb 2026 | ₹25.35 | ₹29 | ₹20.7 | ₹26.25 | 1,25,905 | 87,880 |
| 26 Feb 2026 | ₹21 | ₹26.5 | ₹18.35 | ₹20.2 | 1,99,030 | 1,07,380 |
| 27 Feb 2026 | ₹21.05 | ₹36.1 | ₹19.8 | ₹31.2 | 2,37,770 | 1,36,435 |
| 2 Mar 2026 | ₹71.2 | ₹157.3 | ₹59.35 | ₹106 | 17,06,380 | 3,53,600 |
| 4 Mar 2026 | ₹208 | ₹288.6 | ₹158 | ₹246 | 35,44,320 | 6,65,405 |
| 5 Mar 2026 | ₹237.3 | ₹237.3 | ₹97.25 | ₹117.9 | 34,97,455 | 10,13,220 |
| 6 Mar 2026 | ₹143.9 | ₹223.1 | ₹129.15 | ₹196 | 41,16,775 | 10,32,655 |
| 9 Mar 2026 | ₹448 | ₹570.05 | ₹320.85 | ₹391.85 | 85,81,040 | 15,68,320 |
| 10 Mar 2026 | ₹276.9 | ₹301.4 | ₹145 | ₹150.9 | 1,89,62,450 | 29,22,270 |
| 11 Mar 2026 | ₹153 | ₹361 | ₹130.8 | ₹359 | 15,04,77,860 | 31,63,290 |
| 12 Mar 2026 | ₹445 | ₹536.75 | ₹308.7 | ₹441.95 | 2,02,64,725 | 21,34,080 |
| 13 Mar 2026 | ₹560 | ₹921.15 | ₹551.7 | ₹850.85 | 52,13,585 | 12,06,920 |
| 16 Mar 2026 | ₹878.75 | ₹1,033.75 | ₹533.25 | ₹656.35 | 25,55,410 | 7,56,795 |
| 17 Mar 2026 | ₹547.75 | ₹663.2 | ₹350 | ₹418.05 | 43,93,025 | 3,95,135 |