NIFTY 50 23,350 CE traded across 8 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,194.55 and a low of ₹49.85. Final close ₹230.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,194.55 | ₹1,194.55 | ₹1,194.55 | ₹1,194.55 | 65 | 0 |
| 9 Mar 2026 | ₹738.95 | ₹842 | ₹738.95 | ₹842 | 390 | 260 |
| 10 Mar 2026 | ₹1,010.45 | ₹1,026.15 | ₹1,007.15 | ₹1,026.15 | 845 | 780 |
| 11 Mar 2026 | ₹991 | ₹991 | ₹646.3 | ₹648.35 | 57,720 | 20,995 |
| 12 Mar 2026 | ₹491.5 | ₹612.95 | ₹422.7 | ₹453.9 | 7,51,790 | 47,125 |
| 13 Mar 2026 | ₹337 | ₹337 | ₹138.85 | ₹165.5 | 8,56,81,180 | 15,23,275 |
| 16 Mar 2026 | ₹114 | ₹246.5 | ₹49.85 | ₹143.5 | 18,67,50,135 | 12,38,055 |
| 17 Mar 2026 | ₹173.2 | ₹299.75 | ₹65 | ₹230.4 | 25,35,60,515 | 8,06,780 |