NIFTY 50 26,000 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹280.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹159 | ₹239.95 | ₹159 | ₹239.65 | 23,920 | 16,640 |
| 17 Feb 2026 | ₹190.05 | ₹250 | ₹186.3 | ₹235.55 | 32,825 | 21,125 |
| 18 Feb 2026 | ₹232.85 | ₹266 | ₹198 | ₹256 | 49,920 | 27,105 |
| 19 Feb 2026 | ₹262.15 | ₹280.05 | ₹130 | ₹133.25 | 1,11,800 | 39,455 |
| 20 Feb 2026 | ₹129.5 | ₹210 | ₹124 | ₹175.4 | 1,25,580 | 51,155 |
| 23 Feb 2026 | ₹198 | ₹245 | ₹178 | ₹203.95 | 1,15,375 | 58,435 |
| 24 Feb 2026 | ₹174 | ₹174.55 | ₹113.1 | ₹124.95 | 2,38,680 | 1,11,410 |
| 25 Feb 2026 | ₹130 | ₹162.15 | ₹100 | ₹111.6 | 3,62,960 | 1,64,905 |
| 26 Feb 2026 | ₹117.8 | ₹127 | ₹85.7 | ₹98.7 | 7,65,440 | 2,48,495 |
| 27 Feb 2026 | ₹81 | ₹81 | ₹47.6 | ₹50.95 | 11,37,890 | 4,45,185 |
| 2 Mar 2026 | ₹25 | ₹42.7 | ₹20.05 | ₹32 | 19,71,320 | 6,92,185 |
| 4 Mar 2026 | ₹19.2 | ₹26.95 | ₹15 | ₹17.75 | 32,02,095 | 9,40,680 |
| 5 Mar 2026 | ₹20.05 | ₹20.9 | ₹10.65 | ₹14 | 24,83,390 | 10,38,440 |
| 6 Mar 2026 | ₹13.8 | ₹14.3 | ₹10 | ₹10.55 | 30,07,875 | 15,05,075 |
| 9 Mar 2026 | ₹9.9 | ₹9.9 | ₹5.25 | ₹7.45 | 75,78,675 | 22,75,390 |
| 10 Mar 2026 | ₹8.5 | ₹9.9 | ₹2.35 | ₹2.8 | 1,30,41,145 | 49,33,565 |
| 11 Mar 2026 | ₹2.7 | ₹2.95 | ₹2.2 | ₹2.5 | 2,85,36,625 | 81,04,395 |
| 12 Mar 2026 | ₹2 | ₹2.65 | ₹1.2 | ₹1.3 | 2,89,54,315 | 61,74,870 |
| 13 Mar 2026 | ₹1.25 | ₹1.45 | ₹1.05 | ₹1.25 | 1,89,62,710 | 60,34,730 |
| 16 Mar 2026 | ₹1.25 | ₹1.25 | ₹0.45 | ₹0.6 | 1,70,54,635 | 34,72,950 |
| 17 Mar 2026 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 86,73,470 | 18,04,530 |