NIFTY 50 24,200 PE traded across 19 sessions from 18 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,231.9 and a low of ₹24.4. Final close ₹619.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹30.45 | ₹30.5 | ₹30 | ₹30.5 | 715 | 390 |
| 19 Feb 2026 | ₹30.45 | ₹54.9 | ₹28.95 | ₹54.85 | 13,520 | 2,795 |
| 20 Feb 2026 | ₹48.8 | ₹52.9 | ₹40.75 | ₹47.95 | 17,940 | 4,030 |
| 23 Feb 2026 | ₹35.95 | ₹47.9 | ₹35.95 | ₹39.8 | 6,435 | 6,630 |
| 24 Feb 2026 | ₹40 | ₹51.45 | ₹37 | ₹41.3 | 13,195 | 8,710 |
| 25 Feb 2026 | ₹31.9 | ₹37.15 | ₹24.4 | ₹34.2 | 41,015 | 8,970 |
| 26 Feb 2026 | ₹28.9 | ₹33.85 | ₹25.85 | ₹26.05 | 16,315 | 14,625 |
| 27 Feb 2026 | ₹29.05 | ₹50.7 | ₹28.45 | ₹43.5 | 55,835 | 30,030 |
| 2 Mar 2026 | ₹133.05 | ₹200 | ₹81.7 | ₹137.2 | 5,31,375 | 90,220 |
| 4 Mar 2026 | ₹283.1 | ₹354.95 | ₹217.5 | ₹298 | 14,14,530 | 2,17,880 |
| 5 Mar 2026 | ₹298 | ₹298 | ₹125 | ₹152.9 | 9,96,905 | 1,95,195 |
| 6 Mar 2026 | ₹180 | ₹282.55 | ₹168.5 | ₹249.8 | 14,21,225 | 2,91,525 |
| 9 Mar 2026 | ₹532.35 | ₹687.7 | ₹415.95 | ₹471.25 | 9,47,895 | 1,95,065 |
| 10 Mar 2026 | ₹349.95 | ₹367.35 | ₹202.2 | ₹210.55 | 2,23,48,170 | 21,20,690 |
| 11 Mar 2026 | ₹240 | ₹477 | ₹192.25 | ₹476.45 | 8,11,71,025 | 19,89,195 |
| 12 Mar 2026 | ₹560 | ₹688.2 | ₹435.15 | ₹592.9 | 32,25,300 | 11,80,595 |
| 13 Mar 2026 | ₹749 | ₹1,109.3 | ₹661.1 | ₹1,041.2 | 8,35,250 | 8,00,930 |
| 16 Mar 2026 | ₹1,037.45 | ₹1,231.9 | ₹728.75 | ₹848.05 | 6,84,840 | 5,68,815 |
| 17 Mar 2026 | ₹756 | ₹856.9 | ₹551.1 | ₹619.4 | 4,52,075 | 4,05,795 |