NIFTY 50 22,750 CE traded across 8 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,942.45 and a low of ₹320.45. Final close ₹831.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,942.45 | ₹1,942.45 | ₹1,942.45 | ₹1,942.45 | 65 | 0 |
| 9 Mar 2026 | ₹1,237.7 | ₹1,237.7 | ₹1,237.7 | ₹1,237.7 | 65 | 65 |
| 10 Mar 2026 | ₹1,615.8 | ₹1,615.8 | ₹1,603.9 | ₹1,603.9 | 260 | 0 |
| 11 Mar 2026 | ₹1,282.5 | ₹1,282.5 | ₹1,152.6 | ₹1,161 | 260 | 65 |
| 12 Mar 2026 | ₹928.6 | ₹1,125.8 | ₹920.95 | ₹970 | 11,050 | 5,720 |
| 13 Mar 2026 | ₹755.05 | ₹781.65 | ₹485.1 | ₹536.6 | 1,50,930 | 20,475 |
| 16 Mar 2026 | ₹518.8 | ₹753.55 | ₹320.45 | ₹618.15 | 8,54,360 | 39,130 |
| 17 Mar 2026 | ₹664.4 | ₹881.85 | ₹592.45 | ₹831.9 | 59,670 | 33,865 |