NIFTY 50 24,150 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹923.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹923.5 | ₹923.5 | ₹923.5 | ₹923.5 | 65 | 0 |
| 4 Mar 2026 | ₹522.05 | ₹749 | ₹490.75 | ₹649.35 | 42,250 | 7,995 |
| 5 Mar 2026 | ₹663.05 | ₹853.5 | ₹632 | ₹763 | 11,440 | 6,305 |
| 6 Mar 2026 | ₹644 | ₹709 | ₹549.85 | ₹570.5 | 20,280 | 10,140 |
| 9 Mar 2026 | ₹347.25 | ₹398.6 | ₹259.55 | ₹348.5 | 8,17,960 | 1,80,765 |
| 10 Mar 2026 | ₹447.9 | ₹447.9 | ₹303.55 | ₹388.6 | 54,83,465 | 2,10,600 |
| 11 Mar 2026 | ₹345.5 | ₹374 | ₹158.15 | ₹161.15 | 3,62,94,960 | 13,68,510 |
| 12 Mar 2026 | ₹100 | ₹121.85 | ₹64.7 | ₹70.05 | 2,87,82,130 | 16,43,720 |
| 13 Mar 2026 | ₹43 | ₹43 | ₹14.85 | ₹21.8 | 2,62,17,685 | 20,88,645 |
| 16 Mar 2026 | ₹10 | ₹12.85 | ₹4.3 | ₹5.8 | 5,53,54,455 | 25,45,530 |
| 17 Mar 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 8,14,03,140 | 20,95,730 |