NIFTY 50 24,500 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹723.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹648.15 | ₹723.95 | ₹472.2 | ₹622.9 | 1,34,745 | 39,520 |
| 4 Mar 2026 | ₹320 | ₹513.25 | ₹305.3 | ₹420 | 28,95,620 | 4,54,805 |
| 5 Mar 2026 | ₹452.05 | ₹590 | ₹381.8 | ₹493.55 | 25,91,810 | 3,78,495 |
| 6 Mar 2026 | ₹400.45 | ₹465.4 | ₹325.55 | ₹350 | 27,22,850 | 6,98,815 |
| 9 Mar 2026 | ₹179.85 | ₹219 | ₹115.55 | ₹183.1 | 87,91,510 | 15,28,670 |
| 10 Mar 2026 | ₹243.95 | ₹267.1 | ₹150.6 | ₹189.1 | 1,90,59,495 | 23,82,380 |
| 11 Mar 2026 | ₹168 | ₹168 | ₹63.45 | ₹65.95 | 8,06,92,430 | 54,34,520 |
| 12 Mar 2026 | ₹45.5 | ₹45.5 | ₹23.4 | ₹24.5 | 6,41,92,830 | 67,17,230 |
| 13 Mar 2026 | ₹13 | ₹14.9 | ₹7.35 | ₹10.15 | 6,68,81,815 | 76,17,220 |
| 16 Mar 2026 | ₹6.05 | ₹6.05 | ₹2.05 | ₹2.7 | 11,12,20,200 | 83,19,415 |
| 17 Mar 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 7,03,62,435 | 74,93,980 |