NIFTY 50 23,000 PE traded across 9 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹215.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹21.95 | ₹21.95 | ₹21.95 | ₹21.95 | 16,900 | 16,575 |
| 6 Mar 2026 | ₹24 | ₹70.05 | ₹24 | ₹59.05 | 27,93,830 | 7,07,395 |
| 9 Mar 2026 | ₹109 | ₹215.5 | ₹101.5 | ₹145 | 75,38,310 | 12,02,240 |
| 10 Mar 2026 | ₹98.6 | ₹98.6 | ₹28 | ₹30.5 | 1,45,65,135 | 35,79,940 |
| 11 Mar 2026 | ₹29.4 | ₹78 | ₹22.55 | ₹74.25 | 7,32,82,690 | 53,43,845 |
| 12 Mar 2026 | ₹89 | ₹123 | ₹45.7 | ₹68.2 | 8,15,66,680 | 68,16,355 |
| 13 Mar 2026 | ₹75 | ₹212.75 | ₹72.2 | ₹174.1 | 26,01,20,770 | 71,01,770 |
| 16 Mar 2026 | ₹182.25 | ₹199 | ₹38.45 | ₹43.05 | 47,55,93,950 | 92,93,245 |
| 17 Mar 2026 | ₹11.1 | ₹11.95 | ₹0.05 | ₹0.05 | 56,26,47,865 | 89,81,050 |