NIFTY 50 24,500 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,524.25 and a low of ₹32.9. Final close ₹920.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹80 | ₹80 | ₹57.55 | ₹59 | 25,675 | 18,785 |
| 17 Feb 2026 | ₹60 | ₹63 | ₹47.15 | ₹48.45 | 26,390 | 26,780 |
| 18 Feb 2026 | ₹48.5 | ₹48.5 | ₹37.1 | ₹37.1 | 37,635 | 26,325 |
| 19 Feb 2026 | ₹34.25 | ₹80.35 | ₹32.9 | ₹80.35 | 27,690 | 29,380 |
| 20 Feb 2026 | ₹65.05 | ₹79.35 | ₹56.75 | ₹64.3 | 72,280 | 40,560 |
| 23 Feb 2026 | ₹64 | ₹64.1 | ₹48.7 | ₹53.1 | 23,985 | 42,250 |
| 24 Feb 2026 | ₹59.95 | ₹81.4 | ₹53.3 | ₹60.4 | 95,095 | 49,985 |
| 25 Feb 2026 | ₹62.15 | ₹62.15 | ₹36.3 | ₹50.25 | 1,30,325 | 78,000 |
| 26 Feb 2026 | ₹38.7 | ₹56.15 | ₹37.6 | ₹40.5 | 2,18,855 | 1,48,850 |
| 27 Feb 2026 | ₹45.05 | ₹85.6 | ₹45 | ₹74.7 | 4,77,100 | 2,19,050 |
| 2 Mar 2026 | ₹158.25 | ₹291.1 | ₹121.55 | ₹199.05 | 20,46,005 | 3,72,320 |
| 4 Mar 2026 | ₹401.5 | ₹481.4 | ₹352.8 | ₹396.2 | 31,19,155 | 6,52,015 |
| 5 Mar 2026 | ₹364.85 | ₹364.85 | ₹182.5 | ₹225.8 | 44,79,670 | 8,65,345 |
| 6 Mar 2026 | ₹245 | ₹399 | ₹245 | ₹360 | 50,51,345 | 9,91,055 |
| 9 Mar 2026 | ₹652.8 | ₹890.4 | ₹564.3 | ₹634.05 | 22,36,650 | 7,33,265 |
| 10 Mar 2026 | ₹450 | ₹537.6 | ₹329.45 | ₹345 | 35,70,450 | 11,40,360 |
| 11 Mar 2026 | ₹362.3 | ₹700 | ₹334.4 | ₹698.45 | 76,31,585 | 9,84,750 |
| 12 Mar 2026 | ₹750.15 | ₹946.65 | ₹671.25 | ₹855 | 12,57,555 | 8,36,875 |
| 13 Mar 2026 | ₹1,000 | ₹1,401.25 | ₹1,000 | ₹1,324.15 | 4,28,805 | 7,65,180 |
| 16 Mar 2026 | ₹1,300 | ₹1,524.25 | ₹1,023.95 | ₹1,148.45 | 3,53,600 | 5,46,260 |
| 17 Mar 2026 | ₹1,050.05 | ₹1,164.65 | ₹852 | ₹920.8 | 4,67,740 | 4,72,615 |