NIFTY 50 24,500 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,524.25 and a low of ₹121.55. Final close ₹920.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹158.25 | ₹291.1 | ₹121.55 | ₹199.05 | 20,46,005 | 3,72,320 |
| 4 Mar 2026 | ₹401.5 | ₹481.4 | ₹352.8 | ₹396.2 | 31,19,155 | 6,52,015 |
| 5 Mar 2026 | ₹364.85 | ₹364.85 | ₹182.5 | ₹225.8 | 44,79,670 | 8,65,345 |
| 6 Mar 2026 | ₹245 | ₹399 | ₹245 | ₹360 | 50,51,345 | 9,91,055 |
| 9 Mar 2026 | ₹652.8 | ₹890.4 | ₹564.3 | ₹634.05 | 22,36,650 | 7,33,265 |
| 10 Mar 2026 | ₹450 | ₹537.6 | ₹329.45 | ₹345 | 35,70,450 | 11,40,360 |
| 11 Mar 2026 | ₹362.3 | ₹700 | ₹334.4 | ₹698.45 | 76,31,585 | 9,84,750 |
| 12 Mar 2026 | ₹750.15 | ₹946.65 | ₹671.25 | ₹855 | 12,57,555 | 8,36,875 |
| 13 Mar 2026 | ₹1,000 | ₹1,401.25 | ₹1,000 | ₹1,324.15 | 4,28,805 | 7,65,180 |
| 16 Mar 2026 | ₹1,300 | ₹1,524.25 | ₹1,023.95 | ₹1,148.45 | 3,53,600 | 5,46,260 |
| 17 Mar 2026 | ₹1,050.05 | ₹1,164.65 | ₹852 | ₹920.8 | 4,67,740 | 4,72,615 |