NIFTY 50 23,250 CE traded across 8 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,349.1 and a low of ₹72.35. Final close ₹331.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,301.2 | ₹1,349.1 | ₹1,273.75 | ₹1,349.1 | 520 | 455 |
| 9 Mar 2026 | ₹817.25 | ₹989.15 | ₹791.4 | ₹989.15 | 4,875 | 2,535 |
| 10 Mar 2026 | ₹1,013.25 | ₹1,127.95 | ₹1,009.25 | ₹1,124.15 | 1,300 | 1,625 |
| 11 Mar 2026 | ₹1,051.95 | ₹1,051.95 | ₹725.9 | ₹730.1 | 31,655 | 11,180 |
| 12 Mar 2026 | ₹564.25 | ₹687.8 | ₹499.45 | ₹532 | 3,81,225 | 37,050 |
| 13 Mar 2026 | ₹494.45 | ₹494.45 | ₹180.05 | ₹214.15 | 5,98,40,560 | 11,49,330 |
| 16 Mar 2026 | ₹197.3 | ₹318.55 | ₹72.35 | ₹202.05 | 20,53,82,125 | 13,53,950 |
| 17 Mar 2026 | ₹243 | ₹399.5 | ₹126.25 | ₹331.15 | 4,16,72,345 | 4,62,410 |