NIFTY 50 23,900 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹938 and a low of ₹65.1. Final close ₹318.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹103.15 | ₹136.65 | ₹65.1 | ₹93 | 4,23,605 | 47,710 |
| 4 Mar 2026 | ₹178.85 | ₹260 | ₹165.3 | ₹218.15 | 7,74,085 | 1,30,325 |
| 5 Mar 2026 | ₹180.15 | ₹180.15 | ₹86.75 | ₹101.6 | 6,16,330 | 1,64,775 |
| 6 Mar 2026 | ₹122.95 | ₹197.55 | ₹113.25 | ₹180.5 | 10,40,520 | 2,87,300 |
| 9 Mar 2026 | ₹443.85 | ₹520.25 | ₹306.6 | ₹354 | 58,03,395 | 5,20,325 |
| 10 Mar 2026 | ₹247.7 | ₹295.6 | ₹122.3 | ₹129.15 | 46,18,445 | 8,84,585 |
| 11 Mar 2026 | ₹129.7 | ₹313.45 | ₹108 | ₹308.7 | 8,43,75,785 | 21,11,980 |
| 12 Mar 2026 | ₹309.25 | ₹469.7 | ₹258.4 | ₹376.1 | 1,77,21,860 | 9,26,185 |
| 13 Mar 2026 | ₹498 | ₹828.85 | ₹472.8 | ₹757.5 | 22,88,130 | 5,84,610 |
| 16 Mar 2026 | ₹738.7 | ₹938 | ₹445.65 | ₹554.1 | 7,01,805 | 3,41,575 |
| 17 Mar 2026 | ₹447.95 | ₹563.5 | ₹251 | ₹318.25 | 32,91,210 | 2,20,220 |