NIFTY 50 25,650 PE traded across 20 sessions from 17 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,525 and a low of ₹174.7. Final close ₹2,063.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹271.65 | ₹271.7 | ₹231.5 | ₹235.55 | 2,665 | 1,495 |
| 18 Feb 2026 | ₹227.1 | ₹252.2 | ₹207.75 | ₹207.75 | 2,340 | 2,860 |
| 19 Feb 2026 | ₹174.8 | ₹379 | ₹174.7 | ₹379 | 5,525 | 2,340 |
| 20 Feb 2026 | ₹376.4 | ₹376.4 | ₹255.35 | ₹293.35 | 5,720 | 2,600 |
| 23 Feb 2026 | ₹268 | ₹288.65 | ₹225 | ₹250.7 | 19,045 | 7,020 |
| 24 Feb 2026 | ₹275 | ₹411.4 | ₹274.3 | ₹352.1 | 10,530 | 2,210 |
| 25 Feb 2026 | ₹305.95 | ₹352.15 | ₹227.8 | ₹318 | 75,855 | 14,430 |
| 26 Feb 2026 | ₹284.4 | ₹364.1 | ₹264 | ₹301.15 | 34,385 | 17,290 |
| 27 Feb 2026 | ₹359.2 | ₹524.35 | ₹353.1 | ₹492.25 | 18,135 | 15,795 |
| 2 Mar 2026 | ₹715.5 | ₹868.15 | ₹666.65 | ₹865 | 2,015 | 14,950 |
| 4 Mar 2026 | ₹1,223.75 | ₹1,268.8 | ₹1,081.1 | ₹1,167.45 | 4,030 | 15,210 |
| 5 Mar 2026 | ₹1,033.9 | ₹1,090.75 | ₹819.95 | ₹820 | 15,080 | 8,645 |
| 6 Mar 2026 | ₹1,034.75 | ₹1,215.85 | ₹1,018 | ₹1,215.85 | 455 | 8,710 |
| 9 Mar 2026 | ₹1,899.55 | ₹1,899.55 | ₹1,546.85 | ₹1,551 | 2,990 | 7,280 |
| 10 Mar 2026 | ₹1,475.9 | ₹1,530 | ₹1,306.55 | ₹1,314.05 | 7,800 | 6,110 |
| 11 Mar 2026 | ₹1,349.5 | ₹1,818 | ₹1,340.95 | ₹1,818 | 1,105 | 6,175 |
| 12 Mar 2026 | ₹1,900.05 | ₹1,975 | ₹1,818 | ₹1,975 | 260 | 6,175 |
| 13 Mar 2026 | ₹2,220.6 | ₹2,525 | ₹2,165.9 | ₹2,477.45 | 3,900 | 7,345 |
| 16 Mar 2026 | ₹2,250 | ₹2,250 | ₹2,210 | ₹2,230.35 | 1,495 | 6,565 |
| 17 Mar 2026 | ₹2,297.8 | ₹2,297.8 | ₹2,015.75 | ₹2,063.75 | 5,460 | 4,615 |