NIFTY 50 21,500 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹20.05 | ₹30 | ₹20.05 | ₹29.9 | 7,89,425 | 4,18,860 |
| 10 Mar 2026 | ₹19.7 | ₹20.85 | ₹6.35 | ₹7.25 | 73,71,260 | 36,03,730 |
| 11 Mar 2026 | ₹6.9 | ₹10.85 | ₹5.05 | ₹10.85 | 2,27,82,435 | 49,16,080 |
| 12 Mar 2026 | ₹14.25 | ₹16.8 | ₹5.95 | ₹6.3 | 2,49,35,560 | 75,76,660 |
| 13 Mar 2026 | ₹7.55 | ₹13.25 | ₹5.3 | ₹10.25 | 4,92,92,620 | 83,81,035 |
| 16 Mar 2026 | ₹4.5 | ₹4.85 | ₹1.55 | ₹1.8 | 7,26,91,775 | 80,88,145 |
| 17 Mar 2026 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 2,01,98,945 | 20,77,725 |