NIFTY 50 23,300 CE traded across 8 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,443.4 and a low of ₹60.2. Final close ₹280.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,238.4 | ₹1,443.4 | ₹1,238.25 | ₹1,440.75 | 780 | 260 |
| 9 Mar 2026 | ₹788.25 | ₹1,004.6 | ₹732.1 | ₹931.05 | 18,005 | 5,265 |
| 10 Mar 2026 | ₹980.05 | ₹1,104 | ₹920 | ₹1,094.5 | 25,155 | 10,400 |
| 11 Mar 2026 | ₹986.6 | ₹1,038.4 | ₹685.2 | ₹688.95 | 1,01,660 | 26,715 |
| 12 Mar 2026 | ₹535 | ₹648.45 | ₹461.2 | ₹493.4 | 16,44,760 | 1,22,915 |
| 13 Mar 2026 | ₹373 | ₹373 | ₹158.25 | ₹189.15 | 13,20,96,835 | 29,45,410 |
| 16 Mar 2026 | ₹150.05 | ₹281.4 | ₹60.2 | ₹170.25 | 35,43,77,855 | 30,26,725 |
| 17 Mar 2026 | ₹255 | ₹349.55 | ₹93.2 | ₹280.35 | 18,05,22,615 | 11,77,800 |