NIFTY 50 25,250 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹245.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹140.25 | ₹245.55 | ₹126.65 | ₹182.55 | 1,16,805 | 46,670 |
| 4 Mar 2026 | ₹81.7 | ₹148.25 | ₹68.05 | ₹105.1 | 4,52,465 | 1,12,580 |
| 5 Mar 2026 | ₹125 | ₹147.45 | ₹70.05 | ₹112.75 | 6,76,390 | 1,03,805 |
| 6 Mar 2026 | ₹90 | ₹104.15 | ₹66.35 | ₹72.35 | 9,30,345 | 1,54,050 |
| 9 Mar 2026 | ₹30.05 | ₹38.7 | ₹24.8 | ₹30.7 | 9,15,785 | 1,45,470 |
| 10 Mar 2026 | ₹40 | ₹43.7 | ₹14 | ₹18 | 22,14,290 | 3,97,020 |
| 11 Mar 2026 | ₹18.8 | ₹18.8 | ₹9 | ₹10.25 | 96,89,940 | 9,63,430 |
| 12 Mar 2026 | ₹10.65 | ₹10.65 | ₹3.6 | ₹4 | 79,54,180 | 7,80,390 |
| 13 Mar 2026 | ₹3.55 | ₹3.55 | ₹1.85 | ₹2.45 | 92,61,590 | 6,83,995 |
| 16 Mar 2026 | ₹1.95 | ₹1.95 | ₹0.65 | ₹0.7 | 48,86,700 | 4,56,365 |
| 17 Mar 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 8,59,950 | 1,90,840 |