NIFTY 50 23,250 PE traded across 10 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹353.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹50 | ₹51.55 | ₹50 | ₹51.55 | 195 | 130 |
| 5 Mar 2026 | ₹71.55 | ₹76.85 | ₹41.55 | ₹44.5 | 1,35,200 | 18,265 |
| 6 Mar 2026 | ₹54.25 | ₹95 | ₹49.15 | ₹77.85 | 2,68,905 | 64,675 |
| 9 Mar 2026 | ₹183 | ₹273.4 | ₹143.45 | ₹190.05 | 7,67,715 | 1,55,415 |
| 10 Mar 2026 | ₹127.8 | ₹127.8 | ₹41.4 | ₹43.25 | 16,02,900 | 1,90,190 |
| 11 Mar 2026 | ₹43.4 | ₹114.4 | ₹33.75 | ₹111.9 | 1,70,18,365 | 4,01,635 |
| 12 Mar 2026 | ₹140 | ₹180 | ₹73.3 | ₹113.25 | 1,90,75,875 | 6,48,115 |
| 13 Mar 2026 | ₹162.6 | ₹334.85 | ₹132.7 | ₹279.4 | 10,84,40,410 | 9,30,670 |
| 16 Mar 2026 | ₹288 | ₹353.75 | ₹80.55 | ₹101.85 | 13,16,21,490 | 21,44,220 |
| 17 Mar 2026 | ₹32.6 | ₹50 | ₹0.05 | ₹0.05 | 65,05,30,465 | 40,37,865 |