NIFTY 50 27,200 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹18.7 | ₹18.7 | ₹14.7 | ₹17 | 390 | 195 |
| 17 Feb 2026 | ₹14.95 | ₹17.2 | ₹13.5 | ₹13.5 | 1,690 | 1,430 |
| 18 Feb 2026 | ₹13.5 | ₹13.7 | ₹10.1 | ₹12.5 | 5,460 | 3,185 |
| 19 Feb 2026 | ₹9.95 | ₹13 | ₹9.95 | ₹12.65 | 6,175 | 4,940 |
| 20 Feb 2026 | ₹12 | ₹12.65 | ₹9.95 | ₹11.3 | 4,225 | 6,175 |
| 23 Feb 2026 | ₹11.9 | ₹11.9 | ₹8.95 | ₹10.95 | 4,225 | 8,125 |
| 24 Feb 2026 | ₹7 | ₹11.55 | ₹7 | ₹11.55 | 2,990 | 7,475 |
| 25 Feb 2026 | ₹12.1 | ₹12.1 | ₹5.1 | ₹6.4 | 36,010 | 6,825 |
| 26 Feb 2026 | ₹6.55 | ₹7.65 | ₹4.35 | ₹5.85 | 5,265 | 6,760 |
| 27 Feb 2026 | ₹5.6 | ₹6.2 | ₹3.65 | ₹6 | 9,295 | 9,555 |
| 2 Mar 2026 | ₹5 | ₹6.95 | ₹3.05 | ₹3.8 | 15,795 | 9,425 |
| 4 Mar 2026 | ₹6.8 | ₹6.9 | ₹4.1 | ₹5.65 | 39,000 | 20,800 |
| 5 Mar 2026 | ₹5.6 | ₹5.65 | ₹2.35 | ₹2.35 | 40,625 | 27,170 |
| 6 Mar 2026 | ₹2.2 | ₹2.5 | ₹1.9 | ₹2 | 32,565 | 45,240 |
| 9 Mar 2026 | ₹2.5 | ₹3 | ₹2.1 | ₹2.6 | 2,76,575 | 61,555 |
| 10 Mar 2026 | ₹2.4 | ₹2.6 | ₹1.15 | ₹1.2 | 94,575 | 48,555 |
| 11 Mar 2026 | ₹1.3 | ₹1.45 | ₹1.05 | ₹1.15 | 4,28,545 | 72,020 |
| 12 Mar 2026 | ₹1.15 | ₹1.6 | ₹0.75 | ₹0.8 | 6,05,150 | 55,965 |
| 13 Mar 2026 | ₹0.85 | ₹1.25 | ₹0.6 | ₹0.8 | 9,03,760 | 1,24,540 |
| 16 Mar 2026 | ₹0.75 | ₹1 | ₹0.3 | ₹0.35 | 4,71,380 | 87,750 |
| 17 Mar 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.1 | 2,13,135 | 1,01,985 |