NIFTY 50 21,950 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹19.6 | ₹19.6 | ₹8.45 | ₹9.6 | 2,34,780 | 46,605 |
| 11 Mar 2026 | ₹9.6 | ₹17.45 | ₹6.05 | ₹16.5 | 35,52,315 | 1,56,000 |
| 12 Mar 2026 | ₹17.05 | ₹28.05 | ₹9.3 | ₹10.7 | 46,22,020 | 2,58,180 |
| 13 Mar 2026 | ₹11.1 | ₹27.75 | ₹9.6 | ₹20.35 | 1,16,26,290 | 3,52,235 |
| 16 Mar 2026 | ₹10 | ₹14.8 | ₹3 | ₹3.3 | 1,60,98,550 | 6,35,895 |
| 17 Mar 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 81,14,535 | 4,14,375 |