NIFTY 50 24,350 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹748 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹580.8 | ₹748 | ₹580.8 | ₹745.25 | 7,930 | 6,500 |
| 4 Mar 2026 | ₹395.6 | ₹609.55 | ₹386.8 | ₹512.1 | 5,46,520 | 52,780 |
| 5 Mar 2026 | ₹528.95 | ₹708 | ₹481 | ₹600.2 | 89,505 | 33,995 |
| 6 Mar 2026 | ₹495.5 | ₹568.35 | ₹411.7 | ₹443.7 | 1,16,415 | 45,110 |
| 9 Mar 2026 | ₹203.6 | ₹285.7 | ₹188.75 | ₹250.9 | 8,81,790 | 1,29,350 |
| 10 Mar 2026 | ₹305.85 | ₹313.35 | ₹208.1 | ₹267.1 | 34,26,605 | 3,43,785 |
| 11 Mar 2026 | ₹247 | ₹253 | ₹95.1 | ₹97.75 | 2,83,65,545 | 16,90,390 |
| 12 Mar 2026 | ₹68.95 | ₹68.95 | ₹36 | ₹38.5 | 2,35,48,525 | 13,11,960 |
| 13 Mar 2026 | ₹26 | ₹26 | ₹9.8 | ₹14.3 | 2,00,08,430 | 17,58,640 |
| 16 Mar 2026 | ₹11.4 | ₹11.4 | ₹2.75 | ₹3.55 | 3,67,81,030 | 14,49,695 |
| 17 Mar 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 2,30,99,375 | 14,50,410 |