NIFTY 50 23,400 CE traded across 8 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,321.5 and a low of ₹41.1. Final close ₹181.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,171.1 | ₹1,321.5 | ₹1,154 | ₹1,321.45 | 715 | 455 |
| 9 Mar 2026 | ₹734.65 | ₹916 | ₹670.8 | ₹861 | 50,570 | 7,475 |
| 10 Mar 2026 | ₹960.45 | ₹1,012.35 | ₹830 | ₹999.7 | 39,325 | 9,945 |
| 11 Mar 2026 | ₹937.8 | ₹956.25 | ₹606.55 | ₹609.65 | 1,89,280 | 54,470 |
| 12 Mar 2026 | ₹550 | ₹567.25 | ₹390 | ₹418.3 | 46,27,415 | 1,66,595 |
| 13 Mar 2026 | ₹307 | ₹307 | ₹121.2 | ₹145 | 16,05,43,500 | 31,06,805 |
| 16 Mar 2026 | ₹140 | ₹213.75 | ₹41.1 | ₹116 | 34,81,81,795 | 40,10,500 |
| 17 Mar 2026 | ₹140 | ₹250 | ₹44.75 | ₹181.15 | 81,03,12,035 | 26,02,405 |