NIFTY 50 22,800 CE traded across 8 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,893.6 and a low of ₹285. Final close ₹782.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,893.6 | ₹1,893.6 | ₹1,893.6 | ₹1,893.6 | 65 | 0 |
| 9 Mar 2026 | ₹1,200 | ₹1,255 | ₹1,200 | ₹1,255 | 325 | 130 |
| 10 Mar 2026 | ₹1,355 | ₹1,501.5 | ₹1,355 | ₹1,500 | 260 | 260 |
| 11 Mar 2026 | ₹1,416.95 | ₹1,416.95 | ₹1,120 | ₹1,125.6 | 2,795 | 1,560 |
| 12 Mar 2026 | ₹895.05 | ₹1,089 | ₹878.85 | ₹913.65 | 34,970 | 10,205 |
| 13 Mar 2026 | ₹720.45 | ₹751.65 | ₹446.6 | ₹497 | 19,24,130 | 1,47,095 |
| 16 Mar 2026 | ₹520 | ₹707.9 | ₹285 | ₹570.85 | 82,97,835 | 1,13,490 |
| 17 Mar 2026 | ₹640.9 | ₹847 | ₹540.95 | ₹782.35 | 3,84,800 | 64,350 |