NIFTY 50 23,200 CE traded across 8 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,501.3 and a low of ₹86.8. Final close ₹380.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,331.4 | ₹1,501.3 | ₹1,331.4 | ₹1,501.3 | 260 | 195 |
| 9 Mar 2026 | ₹860.85 | ₹1,065.85 | ₹810.9 | ₹1,006.85 | 10,075 | 3,315 |
| 10 Mar 2026 | ₹1,064 | ₹1,180.25 | ₹994.95 | ₹1,171.65 | 16,575 | 9,685 |
| 11 Mar 2026 | ₹1,129.95 | ₹1,132.25 | ₹765 | ₹772.8 | 70,395 | 22,620 |
| 12 Mar 2026 | ₹610.05 | ₹732.8 | ₹538.4 | ₹564.7 | 9,97,035 | 82,160 |
| 13 Mar 2026 | ₹445 | ₹445.85 | ₹203.1 | ₹238.25 | 11,29,33,990 | 30,90,620 |
| 16 Mar 2026 | ₹234 | ₹356.55 | ₹86.8 | ₹233.7 | 38,43,06,715 | 23,26,870 |
| 17 Mar 2026 | ₹223.05 | ₹449.8 | ₹164.25 | ₹380.9 | 4,93,88,625 | 8,94,660 |