NIFTY 50 23,400 PE traded across 7 sessions from 9 Mar 2026 to 17 Mar 2026, with a life-high of ₹471.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹235.05 | ₹268.7 | ₹184.9 | ₹217.25 | 6,37,455 | 1,86,420 |
| 10 Mar 2026 | ₹153 | ₹153 | ₹52.5 | ₹56.7 | 35,33,140 | 6,72,620 |
| 11 Mar 2026 | ₹57.15 | ₹143.75 | ₹43.15 | ₹141.9 | 3,12,20,215 | 16,59,060 |
| 12 Mar 2026 | ₹145.3 | ₹226.2 | ₹98.4 | ₹152 | 4,80,01,070 | 20,67,585 |
| 13 Mar 2026 | ₹182.65 | ₹428.4 | ₹182.65 | ₹365.1 | 15,35,22,590 | 11,94,115 |
| 16 Mar 2026 | ₹377.15 | ₹471.8 | ₹126.3 | ₹165 | 10,45,25,980 | 37,40,100 |
| 17 Mar 2026 | ₹60.2 | ₹120 | ₹0.05 | ₹0.05 | 1,70,45,33,350 | 98,32,485 |