NIFTY 50 24,900 PE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,910.95 and a low of ₹233.45. Final close ₹1,321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹240.05 | ₹471.65 | ₹233.45 | ₹327 | 8,22,770 | 1,20,380 |
| 4 Mar 2026 | ₹400 | ₹709.75 | ₹400 | ₹595 | 2,11,900 | 96,720 |
| 5 Mar 2026 | ₹515 | ₹543.15 | ₹311.35 | ₹375 | 4,57,730 | 1,35,850 |
| 6 Mar 2026 | ₹449.9 | ₹621.2 | ₹420 | ₹565.75 | 3,54,965 | 1,04,260 |
| 9 Mar 2026 | ₹1,000 | ₹1,203.7 | ₹838.95 | ₹918.25 | 3,48,985 | 2,14,630 |
| 10 Mar 2026 | ₹776.2 | ₹830 | ₹596.65 | ₹608.8 | 2,28,930 | 2,37,900 |
| 11 Mar 2026 | ₹669.85 | ₹1,055.25 | ₹627.5 | ₹1,055.25 | 4,72,485 | 2,68,190 |
| 12 Mar 2026 | ₹1,400 | ₹1,400 | ₹1,049.7 | ₹1,233.1 | 65,650 | 2,45,700 |
| 13 Mar 2026 | ₹1,450 | ₹1,788.5 | ₹1,411 | ₹1,722.4 | 36,595 | 2,23,080 |
| 16 Mar 2026 | ₹1,717.3 | ₹1,910.95 | ₹1,416.45 | ₹1,549.6 | 75,270 | 1,93,310 |
| 17 Mar 2026 | ₹1,431 | ₹1,575.7 | ₹1,261.1 | ₹1,321 | 2,12,420 | 91,520 |