NIFTY 50 24,900 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹1,910.95 and a low of ₹52.6. Final close ₹1,321.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹124 | ₹128.85 | ₹82 | ₹90.25 | 3,510 | 1,560 |
| 17 Feb 2026 | ₹85.2 | ₹85.2 | ₹74.65 | ₹76.5 | 1,755 | 2,405 |
| 18 Feb 2026 | ₹68.5 | ₹80.2 | ₹59.75 | ₹62.7 | 6,175 | 3,705 |
| 19 Feb 2026 | ₹52.6 | ₹137.45 | ₹52.6 | ₹135.3 | 8,450 | 5,395 |
| 20 Feb 2026 | ₹116.1 | ₹119.5 | ₹92 | ₹107.75 | 6,110 | 5,525 |
| 23 Feb 2026 | ₹81.3 | ₹99.15 | ₹78 | ₹87.85 | 3,120 | 6,175 |
| 24 Feb 2026 | ₹99.95 | ₹148.65 | ₹92 | ₹114 | 56,745 | 30,940 |
| 25 Feb 2026 | ₹87.6 | ₹107.45 | ₹65.45 | ₹95.7 | 41,405 | 34,060 |
| 26 Feb 2026 | ₹79.55 | ₹107.95 | ₹73.75 | ₹80.6 | 57,070 | 42,705 |
| 27 Feb 2026 | ₹93.9 | ₹169.5 | ₹91.8 | ₹146 | 1,86,550 | 74,685 |
| 2 Mar 2026 | ₹240.05 | ₹471.65 | ₹233.45 | ₹327 | 8,22,770 | 1,20,380 |
| 4 Mar 2026 | ₹400 | ₹709.75 | ₹400 | ₹595 | 2,11,900 | 96,720 |
| 5 Mar 2026 | ₹515 | ₹543.15 | ₹311.35 | ₹375 | 4,57,730 | 1,35,850 |
| 6 Mar 2026 | ₹449.9 | ₹621.2 | ₹420 | ₹565.75 | 3,54,965 | 1,04,260 |
| 9 Mar 2026 | ₹1,000 | ₹1,203.7 | ₹838.95 | ₹918.25 | 3,48,985 | 2,14,630 |
| 10 Mar 2026 | ₹776.2 | ₹830 | ₹596.65 | ₹608.8 | 2,28,930 | 2,37,900 |
| 11 Mar 2026 | ₹669.85 | ₹1,055.25 | ₹627.5 | ₹1,055.25 | 4,72,485 | 2,68,190 |
| 12 Mar 2026 | ₹1,400 | ₹1,400 | ₹1,049.7 | ₹1,233.1 | 65,650 | 2,45,700 |
| 13 Mar 2026 | ₹1,450 | ₹1,788.5 | ₹1,411 | ₹1,722.4 | 36,595 | 2,23,080 |
| 16 Mar 2026 | ₹1,717.3 | ₹1,910.95 | ₹1,416.45 | ₹1,549.6 | 75,270 | 1,93,310 |
| 17 Mar 2026 | ₹1,431 | ₹1,575.7 | ₹1,261.1 | ₹1,321 | 2,12,420 | 91,520 |