NIFTY 50 25,850 PE traded across 18 sessions from 19 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,710 and a low of ₹225.45. Final close ₹2,269.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹240.65 | ₹398.4 | ₹225.45 | ₹398.4 | 650 | 195 |
| 20 Feb 2026 | ₹358.35 | ₹400 | ₹339.1 | ₹392.15 | 1,625 | 1,170 |
| 23 Feb 2026 | ₹323.9 | ₹378.55 | ₹300.5 | ₹335.4 | 7,150 | 4,485 |
| 24 Feb 2026 | ₹400 | ₹521.7 | ₹400 | ₹470 | 2,015 | 3,705 |
| 25 Feb 2026 | ₹395.4 | ₹456 | ₹328.95 | ₹430 | 7,085 | 7,085 |
| 26 Feb 2026 | ₹386.8 | ₹468 | ₹363 | ₹413.05 | 5,395 | 9,035 |
| 27 Feb 2026 | ₹540 | ₹633.65 | ₹518.9 | ₹633.65 | 2,080 | 9,425 |
| 2 Mar 2026 | ₹909.1 | ₹1,074.55 | ₹819.6 | ₹992.05 | 2,405 | 8,190 |
| 4 Mar 2026 | ₹1,466.5 | ₹1,481.85 | ₹1,258.25 | ₹1,266.7 | 1,755 | 7,345 |
| 5 Mar 2026 | ₹1,203.95 | ₹1,281.35 | ₹1,164 | ₹1,178.1 | 5,850 | 4,615 |
| 6 Mar 2026 | ₹1,250 | ₹1,250 | ₹1,198 | ₹1,220 | 260 | 4,485 |
| 9 Mar 2026 | ₹1,940 | ₹1,949 | ₹1,730 | ₹1,730 | 910 | 4,160 |
| 10 Mar 2026 | ₹1,675.65 | ₹1,675.65 | ₹1,489 | ₹1,499.85 | 4,745 | 6,175 |
| 11 Mar 2026 | ₹1,543.1 | ₹1,828.75 | ₹1,543.1 | ₹1,818.05 | 650 | 6,630 |
| 12 Mar 2026 | ₹2,240 | ₹2,253.4 | ₹2,118.45 | ₹2,211 | 325 | 6,370 |
| 13 Mar 2026 | ₹2,400 | ₹2,497.3 | ₹2,370.95 | ₹2,497.3 | 325 | 6,175 |
| 16 Mar 2026 | ₹2,614.35 | ₹2,710 | ₹2,425 | ₹2,425 | 2,470 | 5,070 |
| 17 Mar 2026 | ₹2,251 | ₹2,276.6 | ₹2,251 | ₹2,269.5 | 2,210 | 4,940 |