NIFTY 50 24,550 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹662.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹662.4 | ₹662.4 | ₹447.6 | ₹585.8 | 18,200 | 8,970 |
| 4 Mar 2026 | ₹306.25 | ₹480 | ₹305.25 | ₹387.45 | 3,85,320 | 54,080 |
| 5 Mar 2026 | ₹441 | ₹551.15 | ₹351.65 | ₹459.2 | 6,47,075 | 52,195 |
| 6 Mar 2026 | ₹370.1 | ₹429.5 | ₹300.35 | ₹326 | 7,22,020 | 1,04,065 |
| 9 Mar 2026 | ₹136.25 | ₹197.4 | ₹119.35 | ₹170 | 12,29,670 | 2,25,940 |
| 10 Mar 2026 | ₹198.9 | ₹242.6 | ₹133.25 | ₹168.65 | 39,03,900 | 3,12,910 |
| 11 Mar 2026 | ₹147 | ₹147 | ₹55.6 | ₹57.55 | 2,08,96,850 | 11,51,085 |
| 12 Mar 2026 | ₹49.45 | ₹49.45 | ₹20.15 | ₹21.4 | 1,65,12,665 | 13,17,810 |
| 13 Mar 2026 | ₹15.9 | ₹16.4 | ₹6.55 | ₹9.25 | 1,46,15,770 | 11,82,675 |
| 16 Mar 2026 | ₹4.85 | ₹5.1 | ₹1.9 | ₹2.05 | 2,52,36,250 | 15,29,905 |
| 17 Mar 2026 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 98,18,510 | 13,69,680 |