NIFTY 50 26,250 PE traded across 6 sessions from 20 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,870 and a low of ₹681. Final close ₹2,790.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹824.15 | ₹824.15 | ₹681 | ₹681 | 195 | 65 |
| 26 Feb 2026 | ₹701.1 | ₹701.1 | ₹701.1 | ₹701.1 | 65 | 130 |
| 4 Mar 2026 | ₹1,886.8 | ₹1,886.8 | ₹1,670.5 | ₹1,670.5 | 130 | 195 |
| 9 Mar 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 1,040 | 1,105 |
| 10 Mar 2026 | ₹2,020 | ₹2,050 | ₹1,932.75 | ₹1,932.75 | 1,820 | 2,795 |
| 17 Mar 2026 | ₹2,870 | ₹2,870 | ₹2,790 | ₹2,790 | 2,730 | 1,430 |