NIFTY 50 26,250 PE — 17 Mar 2026 Expiry History
NIFTY 50 26,250 PE traded across 4 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹2,870 and a low of ₹1,670.5. Final close ₹2,790.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2026 | ₹1,886.8 | ₹1,886.8 | ₹1,670.5 | ₹1,670.5 | 130 | 195 |
| 9 Mar 2026 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 1,040 | 1,105 |
| 10 Mar 2026 | ₹2,020 | ₹2,050 | ₹1,932.75 | ₹1,932.75 | 1,820 | 2,795 |
| 17 Mar 2026 | ₹2,870 | ₹2,870 | ₹2,790 | ₹2,790 | 2,730 | 1,430 |