NIFTY 50 24,950 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹414.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹366 | ₹414.65 | ₹233.45 | ₹322.55 | 1,25,060 | 25,740 |
| 4 Mar 2026 | ₹136.7 | ₹262 | ₹136.7 | ₹196.1 | 2,70,140 | 57,590 |
| 5 Mar 2026 | ₹216 | ₹288 | ₹155.3 | ₹226 | 7,11,945 | 87,880 |
| 6 Mar 2026 | ₹183 | ₹211.15 | ₹137.15 | ₹151.6 | 6,52,795 | 1,60,940 |
| 9 Mar 2026 | ₹55 | ₹78 | ₹49 | ₹67 | 13,58,695 | 2,05,010 |
| 10 Mar 2026 | ₹98.2 | ₹98.2 | ₹40.15 | ₹50.95 | 25,57,490 | 4,32,380 |
| 11 Mar 2026 | ₹46.1 | ₹46.1 | ₹18.7 | ₹20.35 | 1,40,33,630 | 11,48,680 |
| 12 Mar 2026 | ₹14 | ₹14 | ₹7.2 | ₹7.55 | 1,05,35,915 | 8,66,580 |
| 13 Mar 2026 | ₹4.6 | ₹5.9 | ₹3.25 | ₹4.05 | 1,11,73,890 | 10,25,765 |
| 16 Mar 2026 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.25 | 83,13,500 | 6,13,275 |
| 17 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 45,54,420 | 8,48,185 |