NIFTY 50 22,900 CE traded across 8 sessions from 5 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,796.15 and a low of ₹222. Final close ₹680.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,796.15 | ₹1,796.15 | ₹1,796.15 | ₹1,796.15 | 65 | 0 |
| 9 Mar 2026 | ₹1,190 | ₹1,190 | ₹1,165 | ₹1,165 | 130 | 65 |
| 10 Mar 2026 | ₹1,456.5 | ₹1,457.5 | ₹1,449.8 | ₹1,456.5 | 325 | 0 |
| 11 Mar 2026 | ₹1,130 | ₹1,142.35 | ₹1,030 | ₹1,030 | 2,535 | 1,300 |
| 12 Mar 2026 | ₹797.85 | ₹996.7 | ₹791.75 | ₹817.9 | 47,580 | 5,525 |
| 13 Mar 2026 | ₹635 | ₹663.25 | ₹377.85 | ₹427.85 | 23,36,620 | 1,21,615 |
| 16 Mar 2026 | ₹371 | ₹615.55 | ₹222 | ₹486.1 | 1,52,74,480 | 1,70,300 |
| 17 Mar 2026 | ₹557.3 | ₹742.7 | ₹443 | ₹680.35 | 8,73,600 | 79,560 |