NIFTY 50 27,650 CE traded across 17 sessions from 17 Feb 2026 to 17 Mar 2026, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹7.3 | ₹7.3 | ₹3.05 | ₹3.05 | 1,300 | 650 |
| 18 Feb 2026 | ₹6.3 | ₹9.1 | ₹5.1 | ₹5.2 | 3,445 | 780 |
| 19 Feb 2026 | ₹5.45 | ₹7.4 | ₹4.2 | ₹7.2 | 1,755 | 715 |
| 20 Feb 2026 | ₹7.25 | ₹7.25 | ₹7.25 | ₹7.25 | 260 | 1,105 |
| 24 Feb 2026 | ₹3.65 | ₹6.9 | ₹3.65 | ₹6.9 | 455 | 1,105 |
| 27 Feb 2026 | ₹2.35 | ₹3 | ₹2.35 | ₹3 | 780 | 1,755 |
| 2 Mar 2026 | ₹3 | ₹4.4 | ₹2.05 | ₹3.85 | 25,935 | 8,775 |
| 4 Mar 2026 | ₹5 | ₹6.8 | ₹2.35 | ₹3.3 | 1,35,200 | 44,915 |
| 5 Mar 2026 | ₹3.45 | ₹4 | ₹1.85 | ₹1.95 | 52,195 | 51,935 |
| 6 Mar 2026 | ₹2.05 | ₹2.05 | ₹1.5 | ₹1.6 | 59,930 | 64,220 |
| 9 Mar 2026 | ₹1.65 | ₹2.5 | ₹1.55 | ₹2 | 1,92,530 | 68,640 |
| 10 Mar 2026 | ₹2.15 | ₹2.15 | ₹1 | ₹1.1 | 1,74,785 | 55,445 |
| 11 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.95 | ₹1.05 | 16,61,335 | 1,62,240 |
| 12 Mar 2026 | ₹1.05 | ₹1.35 | ₹0.65 | ₹0.7 | 9,30,670 | 2,01,955 |
| 13 Mar 2026 | ₹0.65 | ₹0.9 | ₹0.55 | ₹0.65 | 7,97,875 | 2,16,190 |
| 16 Mar 2026 | ₹0.7 | ₹0.85 | ₹0.25 | ₹0.3 | 5,15,645 | 1,80,050 |
| 17 Mar 2026 | ₹0.35 | ₹2.5 | ₹0.05 | ₹0.05 | 3,48,985 | 1,83,365 |