NIFTY 50 26,400 PE traded across 9 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹3,420 and a low of ₹1,600. Final close ₹2,824.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,600 | ₹1,627.85 | ₹1,600 | ₹1,627.85 | 130 | 195 |
| 5 Mar 2026 | ₹1,740 | ₹1,820 | ₹1,610 | ₹1,610 | 390 | 390 |
| 9 Mar 2026 | ₹2,620 | ₹2,620 | ₹1,992.6 | ₹2,355 | 1,170 | 1,430 |
| 10 Mar 2026 | ₹2,200 | ₹2,200 | ₹1,886.95 | ₹2,042 | 7,215 | 6,825 |
| 11 Mar 2026 | ₹2,090 | ₹2,451.2 | ₹2,090 | ₹2,451.2 | 3,640 | 12,090 |
| 12 Mar 2026 | ₹2,605 | ₹2,653.95 | ₹2,605 | ₹2,653.95 | 585 | 11,570 |
| 13 Mar 2026 | ₹3,235 | ₹3,235 | ₹3,220 | ₹3,220 | 195 | 11,570 |
| 16 Mar 2026 | ₹3,420 | ₹3,420 | ₹2,983.05 | ₹3,024.35 | 1,040 | 10,465 |
| 17 Mar 2026 | ₹3,088 | ₹3,088 | ₹2,820 | ₹2,824 | 10,465 | 1,235 |