NIFTY 50 27,500 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 260 | 650 |
| 17 Feb 2026 | ₹12 | ₹12 | ₹7.85 | ₹9.45 | 5,720 | 3,185 |
| 18 Feb 2026 | ₹9.45 | ₹9.45 | ₹6.8 | ₹8 | 3,380 | 7,020 |
| 19 Feb 2026 | ₹9.6 | ₹11 | ₹6.8 | ₹9 | 10,465 | 7,865 |
| 20 Feb 2026 | ₹9 | ₹9.5 | ₹6.8 | ₹7 | 8,320 | 12,220 |
| 23 Feb 2026 | ₹8.6 | ₹8.85 | ₹6.2 | ₹7.1 | 7,280 | 15,145 |
| 24 Feb 2026 | ₹5.2 | ₹6.8 | ₹4.8 | ₹4.8 | 10,790 | 11,310 |
| 25 Feb 2026 | ₹5.9 | ₹5.9 | ₹3.95 | ₹3.95 | 6,175 | 12,870 |
| 26 Feb 2026 | ₹5 | ₹5 | ₹2.9 | ₹2.9 | 37,700 | 28,535 |
| 27 Feb 2026 | ₹2.7 | ₹3.5 | ₹2.55 | ₹3.35 | 35,750 | 36,855 |
| 2 Mar 2026 | ₹3.15 | ₹4.45 | ₹2.25 | ₹3.45 | 69,550 | 49,010 |
| 4 Mar 2026 | ₹3.05 | ₹4.45 | ₹2.8 | ₹3.95 | 1,46,575 | 78,780 |
| 5 Mar 2026 | ₹3.95 | ₹4.4 | ₹2.1 | ₹2.55 | 3,93,315 | 1,54,830 |
| 6 Mar 2026 | ₹2.25 | ₹2.35 | ₹1.6 | ₹1.7 | 14,30,520 | 5,69,985 |
| 9 Mar 2026 | ₹1.85 | ₹2.35 | ₹1.75 | ₹1.95 | 24,46,795 | 8,67,035 |
| 10 Mar 2026 | ₹1.9 | ₹2.35 | ₹1.1 | ₹1.2 | 20,36,710 | 11,86,510 |
| 11 Mar 2026 | ₹1.1 | ₹1.35 | ₹1.05 | ₹1.1 | 64,07,960 | 13,26,780 |
| 12 Mar 2026 | ₹1.15 | ₹1.45 | ₹0.75 | ₹0.8 | 31,58,935 | 15,43,945 |
| 13 Mar 2026 | ₹0.85 | ₹1 | ₹0.6 | ₹0.65 | 58,82,240 | 15,10,665 |
| 16 Mar 2026 | ₹0.7 | ₹0.75 | ₹0.25 | ₹0.3 | 32,85,035 | 9,72,595 |
| 17 Mar 2026 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 17,08,460 | 5,74,990 |