NIFTY 50 26,200 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹26.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18.45 | ₹26.15 | ₹11.9 | ₹18.05 | 4,77,815 | 2,18,010 |
| 4 Mar 2026 | ₹18 | ₹18.45 | ₹8.2 | ₹12.95 | 5,71,415 | 2,12,550 |
| 5 Mar 2026 | ₹13.95 | ₹14.05 | ₹7.6 | ₹8.65 | 6,68,655 | 2,02,930 |
| 6 Mar 2026 | ₹8.3 | ₹9.05 | ₹6.25 | ₹7.05 | 7,41,325 | 3,43,200 |
| 9 Mar 2026 | ₹7.2 | ₹7.2 | ₹4.45 | ₹6.25 | 18,63,160 | 6,79,380 |
| 10 Mar 2026 | ₹6.3 | ₹6.75 | ₹1.7 | ₹1.95 | 43,22,500 | 15,46,740 |
| 11 Mar 2026 | ₹1.7 | ₹2.3 | ₹1.65 | ₹1.8 | 85,90,985 | 20,04,015 |
| 12 Mar 2026 | ₹1.6 | ₹2.2 | ₹1 | ₹1.1 | 60,24,850 | 13,16,770 |
| 13 Mar 2026 | ₹1.3 | ₹1.5 | ₹0.95 | ₹1.1 | 53,88,110 | 9,88,195 |
| 16 Mar 2026 | ₹11 | ₹11 | ₹0.45 | ₹0.45 | 26,37,895 | 5,10,380 |
| 17 Mar 2026 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 8,87,120 | 3,00,300 |