NIFTY 50 26,200 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹172.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹122.65 | ₹160.45 | ₹112 | ₹160.35 | 5,395 | 3,770 |
| 17 Feb 2026 | ₹126.8 | ₹165 | ₹122 | ₹150.5 | 8,515 | 8,190 |
| 18 Feb 2026 | ₹151.95 | ₹170 | ₹130 | ₹166 | 19,695 | 13,585 |
| 19 Feb 2026 | ₹164.7 | ₹172.6 | ₹80.65 | ₹83.9 | 2,43,555 | 1,03,025 |
| 20 Feb 2026 | ₹92.35 | ₹138.5 | ₹81.45 | ₹111 | 60,255 | 98,345 |
| 23 Feb 2026 | ₹124.2 | ₹160 | ₹112.5 | ₹131.4 | 57,785 | 1,08,355 |
| 24 Feb 2026 | ₹108 | ₹109 | ₹70 | ₹76 | 81,640 | 1,13,815 |
| 25 Feb 2026 | ₹89.95 | ₹95 | ₹56.95 | ₹64.25 | 1,35,135 | 1,34,940 |
| 26 Feb 2026 | ₹67 | ₹71.65 | ₹47.7 | ₹52.35 | 4,34,200 | 2,45,505 |
| 27 Feb 2026 | ₹50.85 | ₹50.85 | ₹27 | ₹28.5 | 5,04,205 | 2,33,350 |
| 2 Mar 2026 | ₹18.45 | ₹26.15 | ₹11.9 | ₹18.05 | 4,77,815 | 2,18,010 |
| 4 Mar 2026 | ₹18 | ₹18.45 | ₹8.2 | ₹12.95 | 5,71,415 | 2,12,550 |
| 5 Mar 2026 | ₹13.95 | ₹14.05 | ₹7.6 | ₹8.65 | 6,68,655 | 2,02,930 |
| 6 Mar 2026 | ₹8.3 | ₹9.05 | ₹6.25 | ₹7.05 | 7,41,325 | 3,43,200 |
| 9 Mar 2026 | ₹7.2 | ₹7.2 | ₹4.45 | ₹6.25 | 18,63,160 | 6,79,380 |
| 10 Mar 2026 | ₹6.3 | ₹6.75 | ₹1.7 | ₹1.95 | 43,22,500 | 15,46,740 |
| 11 Mar 2026 | ₹1.7 | ₹2.3 | ₹1.65 | ₹1.8 | 85,90,985 | 20,04,015 |
| 12 Mar 2026 | ₹1.6 | ₹2.2 | ₹1 | ₹1.1 | 60,24,850 | 13,16,770 |
| 13 Mar 2026 | ₹1.3 | ₹1.5 | ₹0.95 | ₹1.1 | 53,88,110 | 9,88,195 |
| 16 Mar 2026 | ₹11 | ₹11 | ₹0.45 | ₹0.45 | 26,37,895 | 5,10,380 |
| 17 Mar 2026 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 8,87,120 | 3,00,300 |