NIFTY 50 25,050 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹354.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹289.6 | ₹354.25 | ₹193.6 | ₹271.05 | 90,480 | 22,490 |
| 4 Mar 2026 | ₹113.45 | ₹218.95 | ₹105.2 | ₹160.85 | 2,65,525 | 40,170 |
| 5 Mar 2026 | ₹148.3 | ₹234.75 | ₹120.05 | ₹182.8 | 5,26,305 | 70,330 |
| 6 Mar 2026 | ₹179.95 | ₹179.95 | ₹109.3 | ₹120.45 | 6,39,535 | 1,11,085 |
| 9 Mar 2026 | ₹40.15 | ₹60.7 | ₹36 | ₹52 | 17,24,060 | 1,79,985 |
| 10 Mar 2026 | ₹65.05 | ₹65.05 | ₹28.4 | ₹35.8 | 26,70,525 | 4,17,430 |
| 11 Mar 2026 | ₹31.4 | ₹31.4 | ₹14.1 | ₹15.8 | 1,45,82,165 | 9,46,140 |
| 12 Mar 2026 | ₹10 | ₹11 | ₹5.7 | ₹6.15 | 77,25,640 | 8,38,825 |
| 13 Mar 2026 | ₹5.25 | ₹5.25 | ₹2.85 | ₹3.5 | 83,89,290 | 6,64,690 |
| 16 Mar 2026 | ₹2.05 | ₹2.1 | ₹0.95 | ₹1 | 56,52,010 | 3,85,580 |
| 17 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 16,04,915 | 2,63,380 |