NIFTY 50 25,400 CE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹659.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹467.05 | ₹606.45 | ₹438.95 | ₹606.45 | 3,055 | 1,430 |
| 17 Feb 2026 | ₹520.05 | ₹615 | ₹510 | ₹603.15 | 1,755 | 1,495 |
| 18 Feb 2026 | ₹600 | ₹659.3 | ₹542.5 | ₹659.3 | 1,690 | 1,560 |
| 19 Feb 2026 | ₹534.15 | ₹534.2 | ₹390 | ₹396.35 | 7,930 | 4,420 |
| 20 Feb 2026 | ₹428.75 | ₹569.05 | ₹388 | ₹496.95 | 13,650 | 4,875 |
| 23 Feb 2026 | ₹549.95 | ₹623.05 | ₹533.75 | ₹576.2 | 13,650 | 7,995 |
| 24 Feb 2026 | ₹500 | ₹502.65 | ₹355.05 | ₹394.25 | 1,02,700 | 38,090 |
| 25 Feb 2026 | ₹423.95 | ₹506 | ₹368 | ₹389.75 | 88,010 | 37,570 |
| 26 Feb 2026 | ₹418.95 | ₹441.85 | ₹334.4 | ₹377 | 1,67,700 | 43,290 |
| 27 Feb 2026 | ₹348.7 | ₹348.7 | ₹208.25 | ₹225 | 7,50,490 | 2,81,255 |
| 2 Mar 2026 | ₹100 | ₹181.4 | ₹91.75 | ₹134.65 | 9,76,950 | 2,63,445 |
| 4 Mar 2026 | ₹60 | ₹108 | ₹48.2 | ₹73.95 | 15,89,445 | 3,75,050 |
| 5 Mar 2026 | ₹85 | ₹98.2 | ₹46 | ₹74 | 22,30,280 | 4,76,775 |
| 6 Mar 2026 | ₹60.9 | ₹69.8 | ₹44.05 | ₹48.95 | 21,06,260 | 4,93,675 |
| 9 Mar 2026 | ₹25 | ₹30 | ₹16.3 | ₹22 | 28,59,480 | 6,83,020 |
| 10 Mar 2026 | ₹30 | ₹30 | ₹8.6 | ₹10.4 | 58,56,695 | 13,08,515 |
| 11 Mar 2026 | ₹9.6 | ₹9.75 | ₹6.4 | ₹7.45 | 1,84,81,775 | 33,61,930 |
| 12 Mar 2026 | ₹6.95 | ₹6.95 | ₹2.65 | ₹3.2 | 1,96,32,080 | 19,26,600 |
| 13 Mar 2026 | ₹2.65 | ₹2.75 | ₹1.65 | ₹2 | 1,76,22,345 | 19,91,405 |
| 16 Mar 2026 | ₹1.75 | ₹1.8 | ₹0.55 | ₹0.6 | 60,80,490 | 10,30,380 |
| 17 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 20,97,485 | 6,14,445 |