NIFTY 50 25,400 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹181.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100 | ₹181.4 | ₹91.75 | ₹134.65 | 9,76,950 | 2,63,445 |
| 4 Mar 2026 | ₹60 | ₹108 | ₹48.2 | ₹73.95 | 15,89,445 | 3,75,050 |
| 5 Mar 2026 | ₹85 | ₹98.2 | ₹46 | ₹74 | 22,30,280 | 4,76,775 |
| 6 Mar 2026 | ₹60.9 | ₹69.8 | ₹44.05 | ₹48.95 | 21,06,260 | 4,93,675 |
| 9 Mar 2026 | ₹25 | ₹30 | ₹16.3 | ₹22 | 28,59,480 | 6,83,020 |
| 10 Mar 2026 | ₹30 | ₹30 | ₹8.6 | ₹10.4 | 58,56,695 | 13,08,515 |
| 11 Mar 2026 | ₹9.6 | ₹9.75 | ₹6.4 | ₹7.45 | 1,84,81,775 | 33,61,930 |
| 12 Mar 2026 | ₹6.95 | ₹6.95 | ₹2.65 | ₹3.2 | 1,96,32,080 | 19,26,600 |
| 13 Mar 2026 | ₹2.65 | ₹2.75 | ₹1.65 | ₹2 | 1,76,22,345 | 19,91,405 |
| 16 Mar 2026 | ₹1.75 | ₹1.8 | ₹0.55 | ₹0.6 | 60,80,490 | 10,30,380 |
| 17 Mar 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 20,97,485 | 6,14,445 |