NIFTY 50 25,850 CE traded across 18 sessions from 19 Feb 2026 to 17 Mar 2026, with a life-high of ₹321.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹251.5 | ₹262.25 | ₹182.5 | ₹182.5 | 5,135 | 2,795 |
| 20 Feb 2026 | ₹189 | ₹280 | ₹189 | ₹227.65 | 16,445 | 6,305 |
| 23 Feb 2026 | ₹254.1 | ₹321.45 | ₹249.8 | ₹273.2 | 4,680 | 7,800 |
| 24 Feb 2026 | ₹230.05 | ₹233.65 | ₹156.2 | ₹175.45 | 13,780 | 15,535 |
| 25 Feb 2026 | ₹203.35 | ₹224.05 | ₹146.65 | ₹160 | 25,480 | 20,930 |
| 26 Feb 2026 | ₹176.45 | ₹182.5 | ₹127 | ₹144.85 | 24,700 | 26,780 |
| 27 Feb 2026 | ₹102.45 | ₹114.35 | ₹72.1 | ₹76.5 | 85,280 | 32,305 |
| 2 Mar 2026 | ₹35.95 | ₹64.65 | ₹32.95 | ₹45.5 | 2,19,960 | 48,945 |
| 4 Mar 2026 | ₹20 | ₹38 | ₹17.15 | ₹25 | 2,04,880 | 53,560 |
| 5 Mar 2026 | ₹27.05 | ₹27.6 | ₹14.3 | ₹19.9 | 1,68,350 | 62,205 |
| 6 Mar 2026 | ₹21.3 | ₹21.3 | ₹13.05 | ₹14.35 | 2,33,545 | 75,270 |
| 9 Mar 2026 | ₹10 | ₹12.7 | ₹5.9 | ₹8.15 | 3,44,825 | 72,605 |
| 10 Mar 2026 | ₹10.25 | ₹11.15 | ₹3.15 | ₹3.5 | 9,90,405 | 4,21,720 |
| 11 Mar 2026 | ₹3.65 | ₹3.7 | ₹2.65 | ₹3 | 40,31,495 | 3,85,710 |
| 12 Mar 2026 | ₹2.7 | ₹3.3 | ₹1.25 | ₹1.4 | 31,28,775 | 3,94,030 |
| 13 Mar 2026 | ₹1.45 | ₹1.65 | ₹1.1 | ₹1.4 | 37,69,025 | 3,45,475 |
| 16 Mar 2026 | ₹1.45 | ₹1.5 | ₹0.5 | ₹0.55 | 23,94,535 | 1,69,000 |
| 17 Mar 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 8,15,100 | 1,74,330 |