NIFTY 50 26,800 CE traded across 15 sessions from 24 Feb 2026 to 17 Mar 2026, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹17.45 | ₹18.05 | ₹14.95 | ₹15.2 | 12,285 | 7,410 |
| 25 Feb 2026 | ₹16 | ₹16.8 | ₹10.6 | ₹13.55 | 93,275 | 52,715 |
| 26 Feb 2026 | ₹14 | ₹14 | ₹9.05 | ₹9.1 | 56,485 | 58,890 |
| 27 Feb 2026 | ₹7.55 | ₹8.4 | ₹6.45 | ₹8 | 1,98,185 | 99,255 |
| 2 Mar 2026 | ₹6.05 | ₹10.7 | ₹4.3 | ₹5.45 | 1,26,880 | 83,525 |
| 4 Mar 2026 | ₹5 | ₹8.1 | ₹3.3 | ₹6.7 | 1,87,070 | 94,445 |
| 5 Mar 2026 | ₹5.2 | ₹7.75 | ₹3.25 | ₹3.35 | 5,07,910 | 2,40,695 |
| 6 Mar 2026 | ₹3.6 | ₹3.6 | ₹2.55 | ₹3 | 2,65,070 | 2,93,410 |
| 9 Mar 2026 | ₹2.85 | ₹4 | ₹2.05 | ₹3.45 | 8,40,190 | 2,87,755 |
| 10 Mar 2026 | ₹3 | ₹4.8 | ₹1.3 | ₹1.4 | 11,16,700 | 3,13,300 |
| 11 Mar 2026 | ₹1.4 | ₹1.7 | ₹1.25 | ₹1.4 | 22,76,495 | 2,62,860 |
| 12 Mar 2026 | ₹1.5 | ₹1.7 | ₹0.8 | ₹0.85 | 15,26,720 | 2,54,735 |
| 13 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.85 | 15,27,695 | 2,78,395 |
| 16 Mar 2026 | ₹0.85 | ₹1.35 | ₹0.3 | ₹0.35 | 15,56,750 | 2,32,895 |
| 17 Mar 2026 | ₹0.2 | ₹0.7 | ₹0.05 | ₹0.05 | 4,86,070 | 1,96,950 |