NIFTY 50 22,350 PE traded across 6 sessions from 10 Mar 2026 to 17 Mar 2026, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹20.05 | ₹21.4 | ₹12.25 | ₹13.8 | 2,60,130 | 79,430 |
| 11 Mar 2026 | ₹14.7 | ₹29.6 | ₹8.8 | ₹27.65 | 63,17,740 | 2,08,650 |
| 12 Mar 2026 | ₹47.7 | ₹47.75 | ₹14.8 | ₹19.65 | 58,12,690 | 2,96,920 |
| 13 Mar 2026 | ₹31.8 | ₹58 | ₹18.65 | ₹44.3 | 2,30,41,330 | 7,15,260 |
| 16 Mar 2026 | ₹49.5 | ₹49.5 | ₹5.3 | ₹6.5 | 5,04,33,695 | 15,49,795 |
| 17 Mar 2026 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 1,83,39,555 | 7,65,180 |