NIFTY 50 23,150 PE traded across 10 sessions from 4 Mar 2026 to 17 Mar 2026, with a life-high of ₹284.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹37.15 | ₹37.15 | ₹37.15 | ₹37.15 | 65 | 0 |
| 5 Mar 2026 | ₹57.15 | ₹65.4 | ₹37.15 | ₹43.65 | 60,710 | 7,215 |
| 6 Mar 2026 | ₹48.75 | ₹82.45 | ₹43.85 | ₹70.25 | 1,93,505 | 31,590 |
| 9 Mar 2026 | ₹197.95 | ₹247.35 | ₹145.65 | ₹174.95 | 5,37,355 | 1,01,465 |
| 10 Mar 2026 | ₹117.35 | ₹117.35 | ₹35.2 | ₹37.85 | 8,84,780 | 1,41,765 |
| 11 Mar 2026 | ₹38.8 | ₹97.9 | ₹28.8 | ₹94.65 | 1,27,54,105 | 4,09,630 |
| 12 Mar 2026 | ₹97 | ₹154.7 | ₹60.8 | ₹92.5 | 1,46,13,430 | 6,97,385 |
| 13 Mar 2026 | ₹144.8 | ₹281 | ₹106.2 | ₹232.75 | 11,51,65,700 | 18,50,485 |
| 16 Mar 2026 | ₹245.95 | ₹284.7 | ₹60 | ₹73 | 25,85,12,540 | 30,69,950 |
| 17 Mar 2026 | ₹20.05 | ₹25.6 | ₹0.05 | ₹0.1 | 43,80,32,595 | 42,86,100 |