NIFTY 50 25,700 PE traded across 21 sessions from 16 Feb 2026 to 17 Mar 2026, with a life-high of ₹2,703.45 and a low of ₹181.9. Final close ₹2,123.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹371.7 | ₹382 | ₹259.1 | ₹265 | 4,875 | 3,185 |
| 17 Feb 2026 | ₹299 | ₹320 | ₹238.25 | ₹250 | 13,520 | 8,255 |
| 18 Feb 2026 | ₹275 | ₹275 | ₹202.65 | ₹204.15 | 29,445 | 15,405 |
| 19 Feb 2026 | ₹188.8 | ₹410 | ₹181.9 | ₹410 | 58,630 | 9,555 |
| 20 Feb 2026 | ₹382.85 | ₹421.5 | ₹275 | ₹316 | 27,495 | 11,570 |
| 23 Feb 2026 | ₹279.25 | ₹310 | ₹238 | ₹271.05 | 66,690 | 22,490 |
| 24 Feb 2026 | ₹306.95 | ₹459.95 | ₹295.85 | ₹381.85 | 99,515 | 44,460 |
| 25 Feb 2026 | ₹385 | ₹385 | ₹246.75 | ₹343.9 | 1,72,315 | 82,875 |
| 26 Feb 2026 | ₹262.85 | ₹395 | ₹262.85 | ₹328.45 | 2,04,295 | 1,01,205 |
| 27 Feb 2026 | ₹379.95 | ₹568.65 | ₹379.95 | ₹520.75 | 1,26,945 | 60,840 |
| 2 Mar 2026 | ₹750 | ₹1,000 | ₹692.9 | ₹828.25 | 26,650 | 62,530 |
| 4 Mar 2026 | ₹1,299.85 | ₹1,335 | ₹1,105.45 | ₹1,220.5 | 17,940 | 58,825 |
| 5 Mar 2026 | ₹1,129.8 | ₹1,150 | ₹911.15 | ₹966.35 | 22,165 | 50,505 |
| 6 Mar 2026 | ₹1,053.4 | ₹1,259.25 | ₹1,017 | ₹1,233.6 | 35,425 | 50,830 |
| 9 Mar 2026 | ₹1,801.05 | ₹1,956.2 | ₹1,577.1 | ₹1,676.6 | 31,330 | 54,340 |
| 10 Mar 2026 | ₹1,493.2 | ₹1,565.15 | ₹1,340 | ₹1,340 | 41,535 | 71,500 |
| 11 Mar 2026 | ₹1,409.6 | ₹1,826.55 | ₹1,384.05 | ₹1,826.55 | 8,450 | 70,915 |
| 12 Mar 2026 | ₹2,065 | ₹2,102.55 | ₹1,880 | ₹2,016.1 | 12,350 | 68,055 |
| 13 Mar 2026 | ₹2,250 | ₹2,581 | ₹2,221.2 | ₹2,530.6 | 11,700 | 60,515 |
| 16 Mar 2026 | ₹2,500 | ₹2,703.45 | ₹2,270 | ₹2,352.45 | 28,340 | 43,615 |
| 17 Mar 2026 | ₹2,353 | ₹2,353 | ₹2,075 | ₹2,123 | 21,450 | 40,495 |