NIFTY 50 22,200 CE — 17 Mar 2026 Expiry History
NIFTY 50 22,200 CE traded across 3 sessions from 13 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,394 and a low of ₹791.75. Final close ₹1,378.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹1,111.1 | ₹1,160 | ₹971.75 | ₹971.85 | 8,515 | 2,275 |
| 16 Mar 2026 | ₹1,001.65 | ₹1,234.9 | ₹791.75 | ₹1,159.35 | 33,345 | 3,120 |
| 17 Mar 2026 | ₹1,209.85 | ₹1,394 | ₹1,144.8 | ₹1,378 | 2,730 | 2,600 |