NIFTY 50 24,200 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹962 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹962 | ₹962 | ₹859.95 | ₹875 | 585 | 65 |
| 4 Mar 2026 | ₹524.2 | ₹719.35 | ₹480.5 | ₹605.05 | 2,22,105 | 30,550 |
| 5 Mar 2026 | ₹655.9 | ₹821.2 | ₹587.5 | ₹724.55 | 80,340 | 31,330 |
| 6 Mar 2026 | ₹620.75 | ₹675.9 | ₹508.15 | ₹550 | 1,19,080 | 54,405 |
| 9 Mar 2026 | ₹300 | ₹370 | ₹200 | ₹322.85 | 26,23,725 | 3,32,280 |
| 10 Mar 2026 | ₹387.5 | ₹407.55 | ₹279.1 | ₹356.35 | 2,44,45,915 | 12,10,300 |
| 11 Mar 2026 | ₹310.05 | ₹325.45 | ₹140.2 | ₹142 | 9,39,88,245 | 45,40,510 |
| 12 Mar 2026 | ₹86.05 | ₹105.4 | ₹56.1 | ₹61 | 6,73,01,455 | 50,18,325 |
| 13 Mar 2026 | ₹34.95 | ₹35.45 | ₹13.35 | ₹19.25 | 6,02,79,440 | 62,08,735 |
| 16 Mar 2026 | ₹10.9 | ₹10.95 | ₹3.8 | ₹5.05 | 11,31,49,660 | 56,29,910 |
| 17 Mar 2026 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.05 | 8,82,12,085 | 46,52,180 |