NIFTY 50 24,900 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹444.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹353 | ₹444.55 | ₹254.65 | ₹358.35 | 6,31,280 | 1,26,100 |
| 4 Mar 2026 | ₹192.75 | ₹286 | ₹136.65 | ₹220.15 | 11,35,745 | 2,86,845 |
| 5 Mar 2026 | ₹234.2 | ₹317.55 | ₹174.65 | ₹249.6 | 16,22,660 | 2,87,495 |
| 6 Mar 2026 | ₹198.8 | ₹234 | ₹154.05 | ₹167 | 14,83,560 | 3,25,975 |
| 9 Mar 2026 | ₹65.05 | ₹88.4 | ₹50 | ₹75 | 41,66,695 | 5,73,755 |
| 10 Mar 2026 | ₹100.05 | ₹104.95 | ₹47.4 | ₹59 | 75,99,800 | 12,52,940 |
| 11 Mar 2026 | ₹45 | ₹52.95 | ₹21.2 | ₹22.35 | 2,53,64,170 | 19,99,205 |
| 12 Mar 2026 | ₹19.85 | ₹20.7 | ₹8.05 | ₹8.6 | 2,12,58,705 | 20,43,665 |
| 13 Mar 2026 | ₹6 | ₹7.4 | ₹3.45 | ₹4.6 | 2,37,53,795 | 27,26,555 |
| 16 Mar 2026 | ₹2.6 | ₹2.6 | ₹1.15 | ₹1.25 | 2,29,96,025 | 12,06,075 |
| 17 Mar 2026 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 78,99,580 | 16,54,900 |