NIFTY 50 26,650 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹9.65 | ₹13 | ₹6.35 | ₹7.7 | 31,655 | 6,760 |
| 4 Mar 2026 | ₹10.95 | ₹10.95 | ₹7.4 | ₹8.2 | 7,995 | 6,110 |
| 5 Mar 2026 | ₹8.15 | ₹8.15 | ₹4 | ₹4.15 | 30,355 | 24,375 |
| 6 Mar 2026 | ₹4.05 | ₹4.5 | ₹2.7 | ₹3.55 | 2,28,345 | 1,29,480 |
| 9 Mar 2026 | ₹4.9 | ₹6.6 | ₹2.5 | ₹2.65 | 3,69,265 | 1,22,785 |
| 10 Mar 2026 | ₹4.25 | ₹4.45 | ₹1.4 | ₹1.5 | 3,63,350 | 74,425 |
| 11 Mar 2026 | ₹1.75 | ₹1.8 | ₹1.4 | ₹1.5 | 23,83,225 | 1,06,795 |
| 12 Mar 2026 | ₹1.15 | ₹1.95 | ₹0.85 | ₹0.95 | 8,49,550 | 67,795 |
| 13 Mar 2026 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.95 | 14,02,050 | 1,19,145 |
| 16 Mar 2026 | ₹1 | ₹1.3 | ₹0.35 | ₹0.4 | 10,05,225 | 98,995 |
| 17 Mar 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,38,550 | 59,930 |