NIFTY 50 23,800 PE traded across 18 sessions from 19 Feb 2026 to 17 Mar 2026, with a life-high of ₹841.7 and a low of ₹7.6. Final close ₹218.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹23.9 | ₹24 | ₹7.6 | ₹24 | 260 | 130 |
| 20 Feb 2026 | ₹33.75 | ₹35.4 | ₹33.75 | ₹35.4 | 195 | 195 |
| 23 Feb 2026 | ₹25.1 | ₹28.4 | ₹24.95 | ₹26.6 | 4,290 | 2,795 |
| 24 Feb 2026 | ₹26.6 | ₹31.7 | ₹22.8 | ₹24.9 | 14,560 | 10,270 |
| 25 Feb 2026 | ₹19.6 | ₹22.25 | ₹16.5 | ₹20.85 | 13,000 | 12,545 |
| 26 Feb 2026 | ₹18.45 | ₹20.35 | ₹15.45 | ₹16 | 41,600 | 28,405 |
| 27 Feb 2026 | ₹17.05 | ₹26.9 | ₹16.65 | ₹20.15 | 1,04,650 | 74,620 |
| 2 Mar 2026 | ₹72.25 | ₹121 | ₹57.45 | ₹82.6 | 5,23,250 | 97,305 |
| 4 Mar 2026 | ₹159.95 | ₹235.2 | ₹144 | ₹205.1 | 9,77,665 | 2,16,125 |
| 5 Mar 2026 | ₹149.95 | ₹157.85 | ₹76.4 | ₹90.5 | 13,76,375 | 2,79,110 |
| 6 Mar 2026 | ₹108 | ₹177.35 | ₹98.85 | ₹150.1 | 18,19,090 | 3,31,695 |
| 9 Mar 2026 | ₹310 | ₹473.7 | ₹256.65 | ₹323.7 | 71,97,515 | 8,83,025 |
| 10 Mar 2026 | ₹201.1 | ₹225.05 | ₹103.05 | ₹107.15 | 75,59,500 | 16,07,060 |
| 11 Mar 2026 | ₹108.2 | ₹269 | ₹89.2 | ₹266 | 6,91,34,000 | 23,43,705 |
| 12 Mar 2026 | ₹335 | ₹408.8 | ₹212.95 | ₹315.55 | 5,88,78,885 | 15,81,775 |
| 13 Mar 2026 | ₹435 | ₹740.6 | ₹400 | ₹668.85 | 67,83,985 | 7,97,550 |
| 16 Mar 2026 | ₹675 | ₹841.7 | ₹361 | ₹465 | 20,74,540 | 5,64,135 |
| 17 Mar 2026 | ₹371 | ₹464.1 | ₹150.05 | ₹218.2 | 2,55,58,260 | 5,59,130 |