NIFTY 50 26,500 PE traded across 13 sessions from 24 Feb 2026 to 17 Mar 2026, with a life-high of ₹3,434.25 and a low of ₹921.25. Final close ₹2,919.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹991.65 | ₹991.65 | ₹991.65 | ₹991.65 | 130 | 65 |
| 25 Feb 2026 | ₹921.25 | ₹921.25 | ₹921.25 | ₹921.25 | 65 | 130 |
| 26 Feb 2026 | ₹921.25 | ₹995 | ₹921.25 | ₹995 | 195 | 195 |
| 27 Feb 2026 | ₹1,062.85 | ₹1,097.5 | ₹1,062.85 | ₹1,097.5 | 130 | 195 |
| 4 Mar 2026 | ₹2,082.4 | ₹2,082.4 | ₹2,070 | ₹2,070 | 130 | 260 |
| 5 Mar 2026 | ₹1,830 | ₹1,855 | ₹1,800 | ₹1,814.05 | 1,300 | 1,235 |
| 9 Mar 2026 | ₹2,593.9 | ₹2,692.35 | ₹2,252.05 | ₹2,450.35 | 44,200 | 39,975 |
| 10 Mar 2026 | ₹2,282.85 | ₹2,373.4 | ₹2,132.4 | ₹2,145.45 | 38,220 | 75,335 |
| 11 Mar 2026 | ₹2,200 | ₹2,630.25 | ₹2,185.1 | ₹2,630.25 | 15,015 | 76,960 |
| 12 Mar 2026 | ₹2,870 | ₹2,874.35 | ₹2,642.95 | ₹2,745.1 | 6,890 | 72,410 |
| 13 Mar 2026 | ₹3,020 | ₹3,350.85 | ₹3,017.6 | ₹3,320 | 4,940 | 71,045 |
| 16 Mar 2026 | ₹3,325.1 | ₹3,434.25 | ₹3,060 | ₹3,143 | 47,710 | 27,495 |
| 17 Mar 2026 | ₹3,080 | ₹3,154.7 | ₹2,860 | ₹2,919.65 | 26,910 | 7,995 |