NIFTY 50 23,900 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹1,082.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,082.1 | ₹1,082.1 | ₹1,073.65 | ₹1,076.85 | 585 | 0 |
| 4 Mar 2026 | ₹712.05 | ₹929.15 | ₹712.05 | ₹838.45 | 12,220 | 6,630 |
| 5 Mar 2026 | ₹877.1 | ₹1,058.6 | ₹845 | ₹973 | 3,055 | 5,005 |
| 6 Mar 2026 | ₹889.7 | ₹893 | ₹732.5 | ₹771.15 | 15,210 | 10,660 |
| 9 Mar 2026 | ₹342.05 | ₹560.05 | ₹339.7 | ₹494.45 | 53,50,670 | 4,19,120 |
| 10 Mar 2026 | ₹590.95 | ₹591.2 | ₹454.4 | ₹572.5 | 12,24,665 | 2,60,650 |
| 11 Mar 2026 | ₹520.2 | ₹524.1 | ₹272.5 | ₹274.95 | 2,79,51,690 | 16,62,960 |
| 12 Mar 2026 | ₹212 | ₹227.65 | ₹127.85 | ₹142.75 | 4,76,05,090 | 18,25,070 |
| 13 Mar 2026 | ₹85.1 | ₹85.1 | ₹27.45 | ₹39.75 | 6,09,37,305 | 32,11,780 |
| 16 Mar 2026 | ₹30.8 | ₹31.5 | ₹7.95 | ₹12.2 | 13,58,49,155 | 33,43,535 |
| 17 Mar 2026 | ₹3 | ₹6.9 | ₹0.05 | ₹0.05 | 27,84,15,215 | 52,36,400 |