NIFTY 50 24,250 CE traded across 11 sessions from 2 Mar 2026 to 17 Mar 2026, with a life-high of ₹840.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹737.15 | ₹840.8 | ₹737.15 | ₹802.6 | 1,170 | 130 |
| 4 Mar 2026 | ₹487.55 | ₹675.9 | ₹448.7 | ₹576.15 | 84,890 | 13,130 |
| 5 Mar 2026 | ₹576.2 | ₹745 | ₹550.35 | ₹681.95 | 39,780 | 12,090 |
| 6 Mar 2026 | ₹564.95 | ₹636.6 | ₹475.5 | ₹513.85 | 45,890 | 12,415 |
| 9 Mar 2026 | ₹253.55 | ₹340.65 | ₹222.6 | ₹300 | 6,47,595 | 1,01,725 |
| 10 Mar 2026 | ₹360 | ₹366.7 | ₹250 | ₹324.35 | 86,32,130 | 8,42,725 |
| 11 Mar 2026 | ₹298 | ₹298 | ₹124.05 | ₹125.75 | 5,07,91,975 | 21,73,730 |
| 12 Mar 2026 | ₹76.05 | ₹91 | ₹48.4 | ₹51.9 | 2,55,17,440 | 29,70,630 |
| 13 Mar 2026 | ₹29.8 | ₹32.05 | ₹11.95 | ₹16.8 | 2,84,38,345 | 27,50,280 |
| 16 Mar 2026 | ₹12.8 | ₹14.4 | ₹3.45 | ₹4.6 | 4,47,94,685 | 22,59,660 |
| 17 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 3,09,17,640 | 17,88,995 |